ARK
ARK · 美元计价
$0.1668
4.12%
≈ ￥1.1009
($0.01)
更新于 2026-10-29 02:55:01
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1602
24H 成交量$126.13万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01609 | $0.0161 | $0.01537 | $34.46万 | $1,586.12万 | 3.74% |
| 165 |
ZKZKsync
|
$0.01181 | $0.01221 | $0.01156 | $130.80万 | $1.29亿 | -2.56% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.08% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $28.76 | $26.91 | $54.26万 | $392.39万 | 4.29% |
| 262 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.93万 | $5.41亿 | -0.90% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $415.60万 | $4,707.88万 | -1.32% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | -0.05% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.93万 | $1.54亿 | 1.02% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 328 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $48.36万 | $1.02亿 | 1.27% |
| 446 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.35万 | $5,086.52万 | -0.82% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 451 |
COHRBCoherent (bStocks Tokenized St
|
$237.93 | $243.77 | $232.87 | $26.21万 | $939.74万 | 0.99% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -1.91% |
| 382 |
ESPEspresso
|
$0.086 | $0.08872 | $0.08465 | $36.71万 | $6,111.26万 | -2.80% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
DELLBDELLB
|
$497.2 | $513.10 | $488.40 | $10.89万 | — | -1.23% |
相关站点
共 40 个
Hedera - 币种排行
Starknet - 数字货币市值
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
Midnight - 比特币行情
Haedal - 币种排行
Aptos - 币种排行
Injective - 比特币行情
Chainlink - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 比特币
Artificial - 比特币行情
Injective - 币种排行
Aptos - 币种排行
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币
Tutorial - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 比特币
Aster - BTC行情
恒星币 - 比特币行情
狗币 - 比特币行情
RWUSD - BTC行情
Aave - 比特币
Zama - 数字货币市值
First Digital - 币种排行
USD1 - BTC行情
Midnight - 加密货币行情
Solana - BTC行情
Quant - 比特币行情
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
莱特币 - BTC行情