唯链
VET · 美元计价
$0.006138
-5.07%
≈ ￥0.040511
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.006583
24H 最低$0.006116
今日开盘$0.006466
24H 成交量$89.31万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $194.47万 | $1,701.89万 | 8.96% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 368 |
METISMetis
|
$3.16 | $3.45 | $3.14 | $40.35万 | $2,689.88万 | -7.33% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $81.81万 | $407.22万 | -1.87% |
| 217 |
VET唯链
|
$0.006138 | $0.006583 | $0.006116 | $89.31万 | $5.50亿 | -5.07% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 105 |
HUMAHuma Finance
|
$0.0278 | $0.02855 | $0.02517 | $300.31万 | $4,720.15万 | 9.88% |
| 654 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1903 | $8.16万 | $1,955.92万 | -4.12% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.40% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.87万 | $713.41万 | -4.24% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.64 | $62.27万 | $1.04亿 | -0.60% |
| 421 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.02471 | $32.75万 | $5,145.35万 | -4.02% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.69 | $261.95 | $231.65 | $65.91万 | $985.47万 | -1.78% |
| 596 |
ZRX0x协议
|
$0.099 | $0.1055 | $0.099 | $14.01万 | $8,694.24万 | -5.80% |
| 377 |
ESPEspresso
|
$0.08337 | $0.08824 | $0.08324 | $39.22万 | $6,222.92万 | -4.56% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$477.88 | $513.10 | $477.07 | $12.45万 | — | -5.96% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
EUR - BTC行情
Injective - BTC行情
Injective - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 比特币行情
以太坊 - 币种排行
MegaETH - 比特币
Optimism - 币种排行
Pump.fun - 数字货币市值
币安币 - BTC行情
QQQB - 币种排行
RWUSD - BTC行情
Haedal - 比特币
MegaETH - 加密货币行情
USD1 - BTC行情
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
Tutorial - 比特币行情
MyShell - 加密货币行情
Gram - BTC行情
Nillion - 比特币行情
Midnight - 加密货币行情
EUR - 比特币
Uniswap - 加密货币行情
Tokamak - 币种排行
NFP - 比特币行情
Ondo - 加密货币行情
Ripple USD - 币种排行
Aptos - BTC行情
Lorenzo - 加密货币行情
Artificial Inu - 币种排行
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币
Plasma - 比特币
Quant - 比特币
Plasma - 币种排行