Arkham
ARKM · 美元计价
$0.1221
2.09%
≈ ￥0.80586
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1196
24H 成交量$53.27万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BICOBiconomy
|
$0.01662 | $0.01668 | $0.01537 | $38.10万 | $1,586.12万 | 7.36% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01221 | $0.01156 | $134.04万 | $1.29亿 | 0.58% |
| 393 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.50万 | $2,651.41万 | -1.49% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.5 | $28.76 | $26.91 | $53.74万 | $392.39万 | 3.94% |
| 259 |
VET唯链
|
$0.006441 | $0.006521 | $0.006247 | $68.09万 | $5.41亿 | -0.03% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $389.40万 | $4,707.88万 | 2.20% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.86% |
| 356 |
MANADecentraland
|
$0.0803 | $0.0804 | $0.0777 | $40.80万 | $1.54亿 | 2.95% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 327 |
ORCAOrca
|
$1.69 | $1.70 | $1.65 | $47.87万 | $1.02亿 | 1.26% |
| 439 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.0251 | $27.61万 | $5,086.52万 | -0.04% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.64 | $243.77 | $232.87 | $25.68万 | $939.74万 | 0.75% |
| 600 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 386 |
ESPEspresso
|
$0.08652 | $0.08845 | $0.08465 | $36.50万 | $6,111.26万 | -1.68% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
DELLBDELLB
|
$492.66 | $513.10 | $488.40 | $11.22万 | — | -1.86% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
EUR - BTC行情
达世币 - 币种排行
Huma Finance - 币种排行
Haedal - 币种排行
Initia - 数字货币市值
First Digital - 加密货币行情
United Stables - 比特币行情
Aptos - 比特币
QQQB - 币种排行
Pudgy Penguins - 比特币
LayerZero - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - BTC行情
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
Aave - BTC行情
Ethena - BTC行情
Optimism - BTC行情
Midnight - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 币种排行
艾达币 - 比特币行情
Algorand - 币种排行
Hyperliquid - 加密货币行情
Midnight - BTC行情
Huma Finance - BTC行情
MegaETH - BTC行情