Big Time
BIGTIME · 美元计价
$0.00704
4.14%
≈ ￥0.046464
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00718
24H 最低$0.00675
今日开盘$0.00676
24H 成交量$31.74万
流通市值$2,047.15万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 164 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.24万 | $1.29亿 | 1.00% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.97% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.19万 | $5.41亿 | -0.65% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.67% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.17 | $261.95 | $231.65 | $59.73万 | $939.74万 | 5.12% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 384 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.09% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 609 |
DELLBDELLB
|
$486.25 | $513.10 | $482.09 | $12.35万 | — | -3.18% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 币种排行
Aave - 比特币
Sui - 币种排行
EUR - 比特币行情
Artificial - 比特币
Gram - 币种排行
Chainlink - 比特币行情
Optimism - 加密货币行情
MegaETH - 比特币
Blur - 币种排行
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 币种排行
NEAR Protocol - BTC行情
LITEB - 数字货币市值
Chainlink - 加密货币行情
Initia - 比特币
Aptos - 数字货币市值
MarsCoin - BTC行情
Artificial - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
Official Trump - 比特币
USDC - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Initia - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
NFP - BTC行情
Uniswap - 比特币
LITEB - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 比特币