Bubblemaps
BMT · 美元计价
$0.03109
12.44%
≈ ￥0.205194
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02765
24H 成交量$1,119.10万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.79万 | $1.35亿 | -4.73% |
| 406 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.60万 | $2,730.17万 | -2.67% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $28.76 | $26.86 | $53.28万 | $383.06万 | 2.03% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 385 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.97万 | $1.53亿 | 0.64% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.25万 | $709.72万 | -1.35% |
| 331 |
ORCAOrca
|
$1.686 | $1.70 | $1.65 | $45.95万 | $1.01亿 | 1.44% |
| 462 |
ENJ恩金币
|
$0.02542 | $0.02595 | $0.0252 | $24.78万 | $5,151.30万 | -0.82% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.8 | $243.77 | $232.87 | $23.67万 | $910.92万 | 1.47% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.29% |
| 373 |
ESPEspresso
|
$0.08547 | $0.08872 | $0.0847 | $37.28万 | $6,249.00万 | -2.49% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Zama - 加密货币行情
United Stables - 币种排行
Worldcoin - 币种排行
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - BTC行情
Hedera - 数字货币市值
Aster - 币种排行
Katana - 比特币行情
大零币 - BTC行情
Lorenzo - 币种排行
莱特币 - 比特币行情
PAX Gold - BTC行情
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 比特币
Aster - 数字货币市值
币安币 - BTC行情
Bittensor - 数字货币市值
NFP - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - 数字货币市值
Vana - 加密货币行情
USD1 - 数字货币市值
PAX Gold - BTC行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
Plume - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Sui - 加密货币行情
Renzo - 加密货币行情
Zama - BTC行情