Ether.fi
ETHFI · 美元计价
$0.6555
-2.82%
≈ ￥4.3263
(-$0.02)
更新于 2026-10-29 00:30:02
24H 最高$0.677
24H 最低$0.6453
今日开盘$0.6745
24H 成交量$226.79万
流通市值$6.52亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01589 | $0.016 | $0.01537 | $34.24万 | $1,586.12万 | 1.15% |
| 185 |
ZKZKsync
|
$0.01165 | $0.01227 | $0.01162 | $108.97万 | $1.29亿 | -4.90% |
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -2.68% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $49.33万 | $392.39万 | 0.07% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.59万 | $5.41亿 | -2.21% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $493.13万 | $4,707.88万 | 1.42% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.88万 | $1,924.85万 | -2.11% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.18万 | $706.52万 | -1.13% |
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 459 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.63万 | $5,086.52万 | -1.44% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $243.77 | $232.87 | $23.30万 | $939.74万 | 0.20% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.60万 | $8,634.16万 | -3.14% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.12万 | $6,111.26万 | -2.50% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
DELLBDELLB
|
$493.68 | $513.10 | $488.40 | $10.22万 | — | -2.66% |
相关站点
共 40 个
Hyperliquid - 比特币
Tokamak - 比特币行情
USD1 - 币种排行
Lorenzo - 比特币行情
USDC - 币种排行
Initia - BTC行情
Artificial - 数字货币市值
Injective - BTC行情
Arbitrum - 币种排行
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币行情
牛来 - 数字货币市值
Renzo - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 数字货币市值
Solv Protocol - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币
Pepe - 加密货币行情
Aptos - 币种排行
Solv Protocol - 比特币
Renzo - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 加密货币行情
Plasma - 币种排行
恒星币 - 加密货币行情
Lorenzo - 数字货币市值
Raydium - BTC行情