Illuvium
ILV · 美元计价
$3.06
-1.29%
≈ ￥20.196
(-$0.04)
更新于 2026-10-29 02:20:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.51万
流通市值$2,534.96万
24H 涨跌额(-$0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.07% |
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.68万 | $2,651.41万 | -3.56% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.97万 | $392.39万 | 1.22% |
| 271 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.16万 | $5.41亿 | -2.68% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $439.10万 | $4,707.88万 | -2.80% |
| 677 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 383 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $36.20万 | $1.54亿 | 0.00% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $706.52万 | -1.35% |
| 332 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $47.21万 | $1.02亿 | -0.60% |
| 444 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.0251 | $26.84万 | $5,086.52万 | -1.45% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$237.14 | $243.77 | $232.87 | $25.03万 | $939.74万 | 0.70% |
| 600 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.65万 | $8,634.16万 | -3.06% |
| 382 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.08465 | $36.40万 | $6,111.26万 | -4.10% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
DELLBDELLB
|
$493.93 | $513.10 | $488.40 | $10.15万 | — | -1.89% |
相关站点
共 40 个
瑞波币 - BTC行情
Gram - 比特币
恒星币 - 数字货币市值
Ondo - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 加密货币行情
波场 - 币种排行
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 比特币
Pepe - BTC行情
Celo - BTC行情
牛来 - 比特币
Quant - 比特币
牛来 - 币种排行
比特币
Ethena - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 比特币
United Stables - 币种排行
Ethena - 币种排行
Blur - 比特币
Filecoin - 加密货币行情
Ondo - 币种排行
比特现金 - 加密货币行情
Celestia - 币种排行
瑞波币 - BTC行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Artificial - 比特币
Celestia - 币种排行
Bittensor - BTC行情
Pump.fun - 比特币
Solana - 币种排行
First Digital - 比特币行情
Tokamak - 比特币行情