Kyber Network Crystal

KNC · 美元计价

$0.1198

0.67% ≈ ￥0.79068 ($0.00)

更新于 2026-10-28 21:35:02

24H 最高$0.1208

24H 最低$0.1189

今日开盘$0.119

24H 成交量$8.48万

流通市值$2,500.48万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.81万	$1,497.52万	3.17%
190	ZKZKsync	$0.01178	$0.01229	$0.01171	$103.23万	$1.35亿	-3.60%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
196	VET唯链	$0.006327	$0.006521	$0.006305	$101.39万	$5.52亿	-0.92%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	HUMAHuma Finance	$0.02676	$0.02855	$0.02444	$626.77万	$4,674.17万	0.98%
680	LQTYLiquity	$0.1959	$0.2003	$0.1944	$4.04万	$1,935.22万	0.57%
343	MANADecentraland	$0.0782	$0.08	$0.0772	$43.41万	$1.53亿	0.51%
625	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.10万	$709.72万	0.46%
330	ORCAOrca	$1.67	$1.70	$1.64	$45.69万	$1.01亿	1.03%
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.20%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
572	DELLBDELLB	$499.45	$513.10	$476.45	$13.91万	—	4.36%