Treasure
MAGIC · 美元计价
$0.0845
0.60%
≈ ￥0.5577
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.084
24H 成交量$49.44万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 168 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $134.87万 | $1.29亿 | 0.17% |
| 383 |
METISMetis
|
$3.36 | $3.45 | $3.22 | $37.15万 | $2,651.41万 | -0.30% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$28.63 | $29.26 | $26.91 | $58.30万 | $392.39万 | 4.76% |
| 249 |
VET唯链
|
$0.006477 | $0.006583 | $0.006247 | $71.59万 | $5.41亿 | 0.50% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02703 | $0.02855 | $0.02444 | $383.15万 | $4,707.88万 | 0.82% |
| 675 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.96% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.03万 | $706.52万 | -0.23% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 433 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.0251 | $28.72万 | $5,086.52万 | 0.16% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $243.77 | $232.87 | $25.79万 | $939.74万 | 1.09% |
| 601 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -1.43% |
| 374 |
ESPEspresso
|
$0.08675 | $0.08845 | $0.08465 | $38.68万 | $6,111.26万 | -1.47% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 613 |
DELLBDELLB
|
$490.12 | $513.10 | $488.40 | $11.45万 | — | -2.37% |
相关站点
共 40 个
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Solana - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - BTC行情
MyShell - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 数字货币市值
QQQB - 比特币
Quant - 比特币
First Digital - 加密货币行情
USD1 - 数字货币市值
Avalanche - 比特币
EUR - 加密货币行情
Celo - BTC行情
Algorand - 比特币行情
Katana - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - 比特币
PAX Gold - BTC行情
Optimism - 加密货币行情
Ethena - 币种排行
Zama - 数字货币市值
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 币种排行
Artificial - BTC行情
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 比特币
Sui - 币种排行
Artificial - 比特币行情
Aptos - 比特币行情
Algorand - 加密货币行情