Pendle
PENDLE · 美元计价
$1.958
-1.01%
≈ ￥12.9228
(-$0.02)
更新于 2026-10-29 02:15:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.978
24H 成交量$137.44万
流通市值$3.41亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.01585 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.32% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.81万 | $1.29亿 | -4.11% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.19万 | $2,651.41万 | -3.27% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $51.03万 | $392.39万 | 1.00% |
| 271 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $59.91万 | $5.41亿 | -2.45% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.68万 | $706.52万 | -0.91% |
| 334 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.92万 | $1.02亿 | 0.30% |
| 444 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.88万 | $5,086.52万 | -1.45% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.52 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.44% |
| 599 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.66万 | $8,634.16万 | -2.87% |
| 381 |
ESPEspresso
|
$0.08512 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.72% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
DELLBDELLB
|
$493.87 | $513.10 | $488.40 | $10.15万 | — | -1.90% |
相关站点
共 40 个
恒星币 - 加密货币行情
QQQB - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 比特币
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Plume - 加密货币行情
Uniswap - 比特币行情
Polkadot - BTC行情
Nillion - 数字货币市值
Katana - BTC行情
Bittensor - 比特币
Optimism - 比特币行情
Optimism - BTC行情
PAX Gold - 币种排行
币安币 - 比特币
First Digital - 币种排行
USD1 - 加密货币行情
USD1 - 加密货币行情
Aptos - 比特币
达世币 - 比特币行情
波场 - 比特币
牛来 - 比特币
Worldcoin - BTC行情
Solv Protocol - 以太坊ETH价格
Tutorial - BTC行情
Official Trump - 加密货币行情
Gram - 比特币行情
EUR - 数字货币市值
Solana - BTC行情
NFP - 数字货币市值
USDC - 加密货币行情
Katana - BTC行情
Renzo - 币种排行
USD.AI - 数字货币市值
Raydium - 币种排行
Bubblemaps - 数字货币市值
Solv Protocol - 数字货币市值