POL (ex-MATIC)
POL · 美元计价
$0.09111
1.54%
≈ ￥0.601326
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.09322
24H 最低$0.0897
今日开盘$0.08973
24H 成交量$268.11万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01513 | $36.85万 | $1,497.52万 | 3.37% |
| 187 |
ZKZKsync
|
$0.01167 | $0.01229 | $0.01167 | $105.52万 | $1.35亿 | -4.66% |
| 387 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $35.99万 | $2,730.17万 | -4.44% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $54.65万 | $383.06万 | -0.55% |
| 196 |
VET唯链
|
$0.006254 | $0.006521 | $0.006247 | $100.68万 | $5.52亿 | -1.68% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 69 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $571.78万 | $4,674.17万 | 4.29% |
| 679 |
LQTYLiquity
|
$0.1942 | $0.2003 | $0.1942 | $4.12万 | $1,935.22万 | -0.56% |
| 363 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0774 | $39.38万 | $1.53亿 | 0.26% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.87万 | $709.72万 | -0.68% |
| 328 |
ORCAOrca
|
$1.66 | $1.70 | $1.65 | $47.08万 | $1.01亿 | 0.55% |
| 462 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.0252 | $25.31万 | $5,151.30万 | -0.43% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$233.43 | $243.77 | $228.70 | $25.37万 | $910.92万 | 2.06% |
| 602 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.07万 | $8,837.22万 | -1.46% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.0847 | $40.73万 | $6,249.00万 | -1.96% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 562 |
DELLBDELLB
|
$496.83 | $513.10 | $488.40 | $14.55万 | — | 1.28% |
相关站点
共 40 个
Aave - 币种排行
Lorenzo - 加密货币行情
Injective - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Brevis - 数字货币市值
Polkadot - 加密货币行情
Internet - 数字货币市值
Haedal - 比特币
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - 数字货币市值
Blur - 比特币行情
艾达币 - 加密货币行情
Sui - BTC行情
Artificial Inu - 比特币
大零币 - 币种排行
MegaETH - BTC行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 比特币
Sui - BTC行情
Hyperliquid - BTC行情
EUR - BTC行情
Celo - BTC行情
莱特币 - 币种排行
Polkadot - 比特币行情
PAX Gold - 币种排行
MarsCoin - 加密货币行情
Zama - 数字货币市值
Filecoin - BTC行情
Hedera - 比特币
Celestia - 币种排行
Huma Finance - 比特币行情
Tether Gold - 数字货币市值
Plasma - BTC行情
狗币 - 比特币行情
Pepe - 加密货币行情
Quant - 以太坊ETH价格