QNTB
QNTB · 美元计价
$37.73
-6.47%
≈ ￥249.018
(-$2.61)
更新于 2026-10-29 05:05:02
24H 最高$40.64
24H 最低$37.18
今日开盘$40.34
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$2.61)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 170 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $136.89万 | $1.29亿 | 0.33% |
| 384 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $37.39万 | $2,651.41万 | -0.30% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $65.48万 | $392.39万 | 2.37% |
| 244 |
VET唯链
|
$0.006489 | $0.006583 | $0.006247 | $74.38万 | $5.41亿 | 0.89% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.23% |
| 315 |
ORCAOrca
|
$1.699 | $1.71 | $1.65 | $52.94万 | $1.02亿 | 2.35% |
| 438 |
ENJ恩金币
|
$0.02573 | $0.02597 | $0.0251 | $29.18万 | $5,086.52万 | 0.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$246.22 | $246.42 | $231.65 | $29.98万 | $939.74万 | 4.86% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -1.91% |
| 376 |
ESPEspresso
|
$0.08646 | $0.08845 | $0.08465 | $38.42万 | $6,111.26万 | -1.57% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
DELLBDELLB
|
$486.71 | $513.10 | $483.35 | $11.95万 | — | -3.08% |
相关站点
共 40 个
比特币 - BTC行情
Pump.fun - 数字货币市值
Gram - 加密货币行情
Ethena - 比特币
Initia - BTC行情
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 比特币
Midnight - 加密货币行情
LayerZero - 币种排行
Caldera - 比特币
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 币种排行
波场 - 比特币行情
NFP - 比特币行情
币安币 - 币种排行
MyShell - 比特币
Renzo - 比特币行情
MyShell - 比特币行情
牛来 - 数字货币市值
Bubblemaps - BTC行情
MyShell - 币种排行
Celo - BTC行情
比特币 - BTC行情
币安币 - BTC行情
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Ondo - 比特币
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Pepe - 币种排行
Initia - 比特币行情
Nillion - 加密货币行情
Huma Finance - 加密货币行情
币安币 - 数字货币市值
Pepe - 币种排行
狗币 - 数字货币市值
Uniswap - 币种排行