SECZB
SECZB · 美元计价
$7.99
-1.11%
≈ ￥52.734
(-$0.09)
更新于 2026-10-28 21:55:01
24H 最高$8.51
24H 最低$7.94
今日开盘$8.08
24H 成交量$18.61万
流通市值—
24H 涨跌额(-$0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BICOBiconomy
|
$0.01552 | $0.0158 | $0.01504 | $35.97万 | $1,497.52万 | 2.92% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 390 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.98% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $28.76 | $26.81 | $56.00万 | $383.06万 | -0.41% |
| 188 |
VET唯链
|
$0.006289 | $0.006521 | $0.006265 | $104.13万 | $5.52亿 | -1.27% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 63 |
HUMAHuma Finance
|
$0.0266 | $0.02855 | $0.02444 | $612.59万 | $4,674.17万 | 3.50% |
| 679 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $4.09万 | $1,935.22万 | 0.36% |
| 346 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0772 | $42.88万 | $1.53亿 | 0.39% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.437 | $10.43万 | $709.72万 | 0.23% |
| 327 |
ORCAOrca
|
$1.664 | $1.70 | $1.64 | $46.73万 | $1.01亿 | 1.09% |
| 462 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.02514 | $25.43万 | $5,151.30万 | 0.08% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$235.3 | $243.77 | $226.01 | $25.86万 | $910.92万 | 2.93% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.39% |
| 356 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.08506 | $39.76万 | $6,249.00万 | -1.05% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 563 |
DELLBDELLB
|
$494.97 | $513.10 | $485.38 | $14.58万 | — | 1.94% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Midnight - 比特币
Filecoin - 比特币
Gitcoin - 币种排行
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Aster - BTC行情
Solana - 数字货币市值
Aptos - 比特币行情
瑞波币 - 比特币行情
Tutorial - BTC行情
Aster - 比特币
莱特币 - 数字货币市值
USDC - BTC行情
Worldcoin - BTC行情
达世币 - BTC行情
瑞波币 - 加密货币行情
Aster - 数字货币市值
Chainlink - 比特币
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 加密货币行情
Vana - 比特币行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Gram - 比特币
Hyperliquid - 数字货币市值
LayerZero - BTC行情
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Vana - 加密货币行情
Internet - 加密货币行情
Zama - BTC行情
Plasma - 比特币
Lorenzo - 数字货币市值