Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.41
-9.74%
≈ ￥273.306
(-$4.47)
更新于 2026-10-28 22:20:02
24H 最高$46.01
24H 最低$40.71
今日开盘$45.88
24H 成交量$566.55万
流通市值$191.18万
24H 涨跌额(-$4.47)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 191 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.98万 | $1.35亿 | -4.25% |
| 390 |
METISMetis
|
$3.23 | $3.45 | $3.23 | $35.88万 | $2,730.17万 | -4.44% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.11% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 68 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $575.06万 | $4,674.17万 | 4.27% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1942 | $4.11万 | $1,935.22万 | -0.15% |
| 363 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.27万 | $1.53亿 | 0.52% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.00万 | $709.72万 | -0.46% |
| 328 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.06万 | $1.01亿 | 1.28% |
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.23 | $243.77 | $227.74 | $25.88万 | $910.92万 | 2.58% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 562 |
DELLBDELLB
|
$495.07 | $513.10 | $487.18 | $14.48万 | — | 1.62% |
相关站点
共 40 个
Aave - BTC行情
USDC - BTC行情
狗币 - 比特币行情
Vana - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
NFP - 币种排行
Uniswap - 加密货币行情
Artificial - 比特币
达世币 - 比特币
Internet - 比特币
RWUSD - 比特币行情
Pepe - 币种排行
Injective - 币种排行
Internet - BTC行情
Blur - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 比特币
币安币 - 比特币行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
Celo - 比特币行情
Hedera - 币种排行
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Ripple USD - BTC行情
Chainlink - 加密货币行情
EUR - 加密货币行情
Uniswap - 比特币
波场 - 币种排行
EUR - 数字货币市值
Nillion - 币种排行
Plume - 比特币
EUR - 数字货币市值
Brevis - 数字货币市值
Renzo - 比特币
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
莱特币 - 加密货币行情
Official Trump - BTC行情