Venus
XVS · 美元计价
$2.861
-3.70%
≈ ￥18.8826
(-$0.11)
更新于 2026-10-29 12:00:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.971
24H 成交量$7.22万
流通市值$4,981.47万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -7.90% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.08% |
| 212 |
VET唯链
|
$0.006126 | $0.006583 | $0.006102 | $90.63万 | $5.50亿 | -5.33% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 396 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.78万 | $5,145.35万 | -4.02% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.71万 | $985.47万 | -2.04% |
| 594 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.44% |
| 381 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.44万 | $6,222.92万 | -3.67% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$478.83 | $513.10 | $476.67 | $12.44万 | — | -6.04% |
相关站点
共 40 个
Zama - BTC行情
Pepe - 数字货币市值
Caldera - 比特币
Celo - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 币种排行
比特现金 - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
Katana - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 比特币
Shiba Inu - 数字货币市值
Haedal - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Blur - 数字货币市值
QQQB - BTC行情
First Digital - 比特币行情
比特现金 - BTC行情
RWUSD - 数字货币市值
Polkadot - 比特币
Gitcoin - 比特币行情
Plasma - 比特币行情
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Solana - 以太坊ETH价格
Zama - 币种排行
Artificial - BTC行情
瑞波币 - 比特币
Caldera - 币种排行
Worldcoin - BTC行情