Aave
AAVE · 美元计价
$135.31
2.66%
≈ ￥893.046
($3.50)
更新于 2026-10-29 05:30:01
24H 最高$138.73
24H 最低$130.85
今日开盘$131.81
24H 成交量$1,636.35万
流通市值$20.47亿
24H 涨跌额($3.50)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $59.26万 | $1,586.12万 | 7.36% |
| 167 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $141.98万 | $1.29亿 | 1.25% |
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.32万 | $2,651.41万 | -0.89% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $65.76万 | $392.39万 | 1.06% |
| 245 |
VET唯链
|
$0.006459 | $0.006583 | $0.006247 | $74.26万 | $5.41亿 | 0.56% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $371.94万 | $4,707.88万 | 4.77% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.201 | $0.1936 | $4.91万 | $1,924.85万 | 1.27% |
| 348 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $45.10万 | $1.54亿 | 2.30% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.61万 | $706.52万 | -0.23% |
| 312 |
ORCAOrca
|
$1.703 | $1.71 | $1.65 | $53.53万 | $1.02亿 | 2.65% |
| 438 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.0251 | $29.13万 | $5,086.52万 | 0.35% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$252.11 | $261.95 | $231.65 | $51.97万 | $939.74万 | 7.39% |
| 604 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.01% |
| 378 |
ESPEspresso
|
$0.08672 | $0.08845 | $0.08465 | $38.29万 | $6,111.26万 | -0.88% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
DELLBDELLB
|
$482.96 | $513.10 | $482.94 | $11.59万 | — | -3.78% |
相关站点
共 40 个
Tether Gold - 数字货币市值
牛来 - 以太坊ETH价格
Renzo - 加密货币行情
Sui - BTC行情
USDC - BTC行情
Renzo - 比特币行情
Ripple USD - 币种排行
Uniswap - 比特币行情
币安币 - 加密货币行情
First Digital - 比特币行情
LayerZero - 币种排行
Caldera - 币种排行
MegaETH - BTC行情
First Digital - 数字货币市值
Celo - 比特币行情
USD1 - BTC行情
First Digital - 比特币行情
Ondo - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Celo - 币种排行
Internet - 比特币行情
恒星币 - 加密货币行情
波场 - 加密货币行情
币安币 - BTC行情
Algorand - 加密货币行情
Quant - 比特币行情
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Bittensor - 比特币
Blur - 数字货币市值
狗币 - 数字货币市值
波场 - 加密货币行情
Injective - 数字货币市值
Injective - 币种排行