Advanced Micro Devices (bStock
AMDB · 美元计价
$569.67
1.76%
≈ ￥3759.82
($9.84)
更新于 2026-10-29 04:45:01
24H 最高$581.36
24H 最低$559.82
今日开盘$559.83
24H 成交量$304.79万
流通市值$1,297.97万
24H 涨跌额($9.84)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $55.76万 | $1,586.12万 | 6.37% |
| 168 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $136.14万 | $1.29亿 | -0.74% |
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.50万 | $2,651.41万 | -0.60% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $63.90万 | $392.39万 | 2.26% |
| 245 |
VET唯链
|
$0.006452 | $0.006583 | $0.006247 | $73.88万 | $5.41亿 | 0.31% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $377.57万 | $4,707.88万 | 2.98% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.66% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $44.00万 | $1.54亿 | 1.66% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 319 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.09万 | $1.02亿 | 2.53% |
| 433 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.20% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$233.05 | $243.77 | $232.50 | $26.66万 | $939.74万 | -0.57% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 376 |
ESPEspresso
|
$0.08596 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -2.13% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
DELLBDELLB
|
$485 | $513.10 | $483.63 | $11.73万 | — | -3.30% |
相关站点
共 40 个
Nillion - 比特币
Artificial - BTC行情
Chainlink - 数字货币市值
Polkadot - BTC行情
PAX Gold - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 比特币
牛来 - 数字货币市值
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Midnight - BTC行情
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - BTC行情
MarsCoin - 数字货币市值
Blur - 比特币
QQQB - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
Blur - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
USD1 - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 币种排行