Audius
AUDIO · 美元计价
$0.01431
-0.35%
≈ ￥0.094446
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01436
24H 成交量$16.06万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.01545 | $153.05万 | $1,701.89万 | 11.46% |
| 163 |
ZKZKsync
|
$0.01202 | $0.01226 | $0.01156 | $143.20万 | $1.33亿 | -0.41% |
| 385 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $38.02万 | $2,689.88万 | -2.66% |
| 245 |
IRENBIREN Limited (bStocks Tokenize
|
$28.31 | $29.26 | $26.91 | $73.15万 | $407.22万 | 2.50% |
| 238 |
VET唯链
|
$0.006378 | $0.006583 | $0.006247 | $76.04万 | $5.50亿 | -1.04% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 93 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $351.18万 | $4,720.15万 | 6.00% |
| 672 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.70% |
| 379 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.61万 | $1.56亿 | 0.25% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.61万 | $1.04亿 | 2.64% |
| 450 |
ENJ恩金币
|
$0.02559 | $0.02597 | $0.0251 | $27.57万 | $5,145.35万 | -0.78% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$246.45 | $261.95 | $231.65 | $62.81万 | $985.47万 | 3.99% |
| 603 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.70万 | $8,694.24万 | -2.38% |
| 374 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $38.99万 | $6,222.92万 | -0.64% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 607 |
DELLBDELLB
|
$490.31 | $513.10 | $482.09 | $12.07万 | — | -2.87% |
相关站点
共 40 个
Solana - 比特币
First Digital - 币种排行
Zama - 币种排行
NEAR Protocol - 加密货币行情
Aster - 比特币
Injective - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 数字货币市值
USDC - 比特币行情
NFP - 币种排行
Artificial Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Official Trump - BTC行情
Bubblemaps - 币种排行
艾达币 - 数字货币市值
达世币 - 数字货币市值
波场 - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - BTC行情
Quant - 加密货币行情
Injective - 比特币
LITEB - 币种排行
Initia - 比特币行情
以太坊 - 加密货币行情
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 币种排行
Quant - 比特币
Pudgy Penguins - BTC行情
LayerZero - BTC行情
Worldcoin - 加密货币行情
比特币 - 比特币行情
Gram - 比特币