Veranta
AVNT · 美元计价
$0.1073
-1.38%
≈ ￥0.70818
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1088
24H 成交量$37.77万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01608 | $0.0161 | $0.01537 | $34.59万 | $1,586.12万 | 3.74% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01221 | $0.01156 | $131.04万 | $1.29亿 | -2.47% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -2.66% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.35 | $28.76 | $26.91 | $54.29万 | $392.39万 | 4.34% |
| 264 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.48万 | $5.41亿 | -1.15% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02693 | $0.02855 | $0.02444 | $413.08万 | $4,707.88万 | -0.81% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.98万 | $1.54亿 | 1.15% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 327 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $48.27万 | $1.02亿 | 0.96% |
| 446 |
ENJ恩金币
|
$0.02547 | $0.02595 | $0.0251 | $27.37万 | $5,086.52万 | -0.86% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 451 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.25万 | $939.74万 | 0.68% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -1.91% |
| 382 |
ESPEspresso
|
$0.08618 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.69% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
DELLBDELLB
|
$498.05 | $513.10 | $488.40 | $10.92万 | — | -1.26% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Lorenzo - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Caldera - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Renzo - 加密货币行情
Katana - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
NFP - BTC行情
Internet - 比特币行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Celestia - 比特币
Ripple USD - BTC行情
达世币 - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Filecoin - BTC行情
Celo - 币种排行
波场 - 加密货币行情
Aave - 比特币
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Sui - 比特币
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
MegaETH - BTC行情
Huma Finance - 数字货币市值