BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $33.68万 | $1,586.12万 | 3.24% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.03万 | $2,651.41万 | -3.57% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $28.76 | $26.91 | $50.06万 | $392.39万 | 1.03% |
| 269 |
VET唯链
|
$0.006309 | $0.006521 | $0.006247 | $59.53万 | $5.41亿 | -1.84% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $460.76万 | $4,707.88万 | 0.07% |
| 676 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -0.71% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.38% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 337 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $44.39万 | $1.02亿 | 0.30% |
| 456 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02513 | $25.10万 | $5,086.52万 | -1.49% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.23万 | $939.74万 | 0.45% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -3.06% |
| 383 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.08465 | $35.50万 | $6,111.26万 | -3.70% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
DELLBDELLB
|
$493.78 | $513.10 | $488.40 | $10.09万 | — | -2.08% |
相关站点
共 40 个
Starknet - 加密货币行情
Lorenzo - 比特币
Uniswap - 比特币行情
Celo - 比特币
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 比特币
大零币 - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Solv Protocol - 加密货币行情
Solv Protocol - 比特币
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - 比特币
First Digital - BTC行情
MegaETH - BTC行情
EUR - BTC行情
USD1 - 比特币行情
Avalanche - 比特币行情
Injective - 比特币
RWUSD - 加密货币行情
Zama - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币行情
Tutorial - BTC行情
Raydium - 加密货币行情
Polkadot - BTC行情
MarsCoin - 比特币行情
Ondo - 比特币
Aster - 比特币行情
LayerZero - 币种排行
莱特币 - 比特币
Aster - BTC行情
PAX Gold - BTC行情
United Stables - 比特币
MarsCoin - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - BTC行情
Aave - 加密货币行情