Band
BAND · 美元计价
$0.2115
3.12%
≈ ￥1.3959
($0.01)
更新于 2026-10-28 23:00:03
24H 最高$0.2185
24H 最低$0.2046
今日开盘$0.2051
24H 成交量$16.53万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01519 | $37.10万 | $1,497.52万 | 3.28% |
| 185 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $108.13万 | $1.35亿 | -4.65% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.81万 | $2,730.17万 | -3.27% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.02 | $28.76 | $26.81 | $53.71万 | $383.06万 | -1.10% |
| 210 |
VET唯链
|
$0.006287 | $0.006521 | $0.006247 | $90.84万 | $5.52亿 | -1.26% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 71 |
HUMAHuma Finance
|
$0.02769 | $0.02855 | $0.02444 | $551.17万 | $4,674.17万 | 5.09% |
| 677 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.28万 | $1,935.22万 | -1.32% |
| 374 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0774 | $37.35万 | $1.53亿 | 0.64% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $11.50万 | $709.72万 | -1.13% |
| 326 |
ORCAOrca
|
$1.677 | $1.70 | $1.65 | $47.07万 | $1.01亿 | 1.51% |
| 461 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0252 | $25.35万 | $5,151.30万 | -0.32% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$234.18 | $243.77 | $231.14 | $24.88万 | $910.92万 | 0.87% |
| 606 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.52万 | $8,837.22万 | -1.64% |
| 371 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $37.88万 | $6,249.00万 | -2.73% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 591 |
DELLBDELLB
|
$492.94 | $513.10 | $488.40 | $12.65万 | — | -1.69% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 比特币
Worldcoin - 币种排行
NFP - 币种排行
莱特币 - 比特币
Hyperliquid - 比特币行情
Zama - BTC行情
Hedera - 比特币
Quant - 加密货币行情
Worldcoin - 币种排行
Polkadot - 比特币
Pepe - 加密货币行情
Solana - 币种排行
Raydium - 币种排行
Injective - BTC行情
Blur - 比特币
Pepe - BTC行情
以太坊 - 币种排行
MarsCoin - 比特币行情
Starknet - 比特币行情
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
First Digital - 比特币
狗币 - 比特币
Starknet - BTC行情
Vana - 数字货币市值
牛来 - 数字货币市值
Sui - 加密货币行情
Internet - BTC行情
USD.AI - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格