BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 11:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01647 | $0.01824 | $0.01551 | $202.44万 | $1,701.89万 | 5.17% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.85万 | $1.33亿 | -5.31% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.70万 | $2,689.88万 | -7.63% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.15% |
| 213 |
VET唯链
|
$0.006117 | $0.006583 | $0.006102 | $90.61万 | $5.50亿 | -5.60% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 106 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02559 | $296.35万 | $4,720.15万 | 4.06% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.67万 | $1.56亿 | -3.89% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 292 |
ORCAOrca
|
$1.636 | $1.73 | $1.64 | $61.44万 | $1.04亿 | -2.21% |
| 396 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.79万 | $5,145.35万 | -3.99% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $261.95 | $231.65 | $65.69万 | $985.47万 | -1.80% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.62% |
| 383 |
ESPEspresso
|
$0.08356 | $0.08824 | $0.08303 | $37.89万 | $6,222.92万 | -4.02% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.43万 | — | -6.19% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - 加密货币行情
狗币 - 比特币行情
波场 - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 比特币
Hedera - 比特币行情
Internet - 比特币
Ripple USD - 加密货币行情
Shiba Inu - 加密货币行情
Polkadot - 比特币
Internet - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 币种排行
NFP - 加密货币行情
比特现金 - 数字货币市值
Official Trump - 比特币行情
Aptos - 加密货币行情
Gram - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Starknet - 数字货币市值
Polkadot - BTC行情
莱特币 - 币种排行
Blur - BTC行情
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 比特币
Midnight - BTC行情
Initia - 币种排行
比特现金 - 比特币
Gram - 加密货币行情
Ondo - 比特币行情
Quant - 比特币行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
恒星币 - BTC行情
QQQB - 数字货币市值