比特币
BTC · 美元计价
$81524.5
2.31%
≈ ￥538061.7
($1843.91)
更新于 2026-10-28 18:05:01
24H 最高$8.18万
24H 最低$7.95万
今日开盘$79680.59
24H 成交量$10.10亿
流通市值$2,711.35万
24H 涨跌额($1843.91)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 200 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $97.54万 | $1.35亿 | -1.23% |
| 359 |
METISMetis
|
$3.34 | $3.45 | $3.24 | $40.01万 | $2,730.17万 | 2.45% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.11 | $28.16 | $25.21 | $49.24万 | $383.06万 | 10.89% |
| 192 |
VET唯链
|
$0.006474 | $0.006521 | $0.0063 | $104.71万 | $5.52亿 | 2.08% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,042.37万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.96% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.69万 | $709.72万 | 3.00% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 484 |
ENJ恩金币
|
$0.02577 | $0.02595 | $0.02482 | $22.02万 | $5,151.30万 | 3.58% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$241.27 | $241.93 | $222.66 | $29.32万 | $910.92万 | 7.86% |
| 597 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $12.44万 | $8,837.22万 | 2.46% |
| 328 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $45.57万 | $6,249.00万 | 2.37% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
DELLBDELLB
|
$508.24 | $511.11 | $469.14 | $13.53万 | — | 8.19% |
相关站点
共 40 个
牛来 - 比特币
Tether Gold - 数字货币市值
Aptos - 比特币行情
Huma Finance - 比特币
LayerZero - BTC行情
Tutorial - BTC行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
Aerodrome - 加密货币行情
Solana - 比特币
MegaETH - 比特币行情
PAX Gold - BTC行情
Chainlink - 币种排行
Huma Finance - 加密货币行情
Bittensor - 比特币
Internet - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 币种排行
Plume - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 币种排行
NFP - 数字货币市值
Lorenzo - 数字货币市值
First Digital - BTC行情
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Avalanche - 币种排行
Zama - BTC行情
Official Trump - BTC行情
Caldera - 以太坊ETH价格
Artificial - 币种排行
波场 - 以太坊ETH价格
Aave - 比特币行情
Caldera - 加密货币行情
PancakeSwap - 数字货币市值
Vana - 币种排行
Nillion - BTC行情
LayerZero - 加密货币行情
Pepe - 币种排行
Tether Gold - 加密货币行情