DUSK

DUSK · 美元计价

$0.0906

-3.62% ≈ ￥0.59796 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.094

24H 成交量$207.36万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BICOBiconomy	$0.01616	$0.01815	$0.01489	$209.73万	$1,765.16万	0.31%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$265.60万	$1.31亿	-9.69%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
134	HUMAHuma Finance	$0.02899	$0.03004	$0.02725	$349.48万	$4,999.77万	1.22%
573	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.48万	$1,946.95万	-2.42%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.18万	$1.55亿	-5.80%
440	SANTOSSantos FC Fan Token	$0.445	$0.452	$0.384	$49.84万	$708.01万	4.22%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.90万	$1.04亿	-0.37%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%