以太坊
ETH · 美元计价
$2370.22
2.43%
≈ ￥15643.45
($56.23)
更新于 2026-10-28 17:05:02
24H 最高$2,387.50
24H 最低$2,297.44
今日开盘$2313.99
24H 成交量$4.94亿
流通市值$2,863.32亿
24H 涨跌额($56.23)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 4.67% |
| 200 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $95.17万 | $1.35亿 | -2.45% |
| 350 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.79万 | $2,730.17万 | 1.51% |
| 317 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $28.15 | $25.21 | $48.80万 | $383.06万 | 10.04% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 39 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.0244 | $1,071.34万 | $4,674.17万 | 6.25% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.95% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.36万 | $1.53亿 | 2.32% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 341 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.09% |
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.06 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.76% |
| 596 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.101 | $12.50万 | $8,837.22万 | 1.37% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 581 |
DELLBDELLB
|
$508.19 | $511.11 | $468.86 | $13.94万 | — | 8.39% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Lorenzo - BTC行情
Aptos - 加密货币行情
币安币 - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 比特币
Pepe - 数字货币市值
Pepe - BTC行情
狗币 - 比特币
Optimism - 数字货币市值
USD1 - BTC行情
LayerZero - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
Caldera - BTC行情
瑞波币 - 币种排行
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
Vana - 币种排行
Renzo - 数字货币市值
MarsCoin - 加密货币行情
Bittensor - 比特币
Haedal - 比特币行情
Ondo - 比特币行情
LayerZero - BTC行情
大零币 - 比特币
Starknet - BTC行情
Sui - 比特币行情
Uniswap - 数字货币市值
Brevis - 数字货币市值
Zama - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - BTC行情
Filecoin - BTC行情
Celo - 以太坊ETH价格