Haedal Protocol
HAEDAL · 美元计价
$0.02762
-1.67%
≈ ￥0.182292
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02809
24H 成交量$1,813.62万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BICOBiconomy
|
$0.01629 | $0.0163 | $0.01537 | $35.90万 | $1,586.12万 | 5.10% |
| 165 |
ZKZKsync
|
$0.01208 | $0.01221 | $0.01156 | $133.04万 | $1.29亿 | 0.17% |
| 390 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $35.44万 | $2,651.41万 | -2.67% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.21 | $28.76 | $26.91 | $54.46万 | $392.39万 | 3.56% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $64.83万 | $5.41亿 | -0.75% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02695 | $0.02855 | $0.02444 | $402.53万 | $4,707.88万 | 3.61% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.41% |
| 375 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.40万 | $1.54亿 | 1.67% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 329 |
ORCAOrca
|
$1.679 | $1.70 | $1.65 | $47.91万 | $1.02亿 | 0.96% |
| 442 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.27% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$236.9 | $243.77 | $232.87 | $26.66万 | $939.74万 | 0.37% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.92% |
| 385 |
ESPEspresso
|
$0.0862 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.01% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
DELLBDELLB
|
$494.45 | $513.10 | $488.40 | $11.00万 | — | -1.67% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Huma Finance - BTC行情
USD.AI - 币种排行
EUR - 加密货币行情
币安币 - 数字货币市值
艾达币 - BTC行情
比特现金 - BTC行情
Bittensor - 币种排行
Filecoin - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 币种排行
Midnight - BTC行情
Ondo - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 数字货币市值
Official Trump - 比特币
Huma Finance - 币种排行
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 比特币行情
Zama - 加密货币行情
Filecoin - 加密货币行情
狗币 - 比特币行情
Aptos - 比特币行情
Aptos - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 比特币
艾达币 - 加密货币行情
Caldera - BTC行情
Arbitrum - BTC行情
Tokamak - 币种排行
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
Initia - BTC行情
Hedera - 币种排行
Artificial - 加密货币行情
Blur - 比特币行情
Ondo - 数字货币市值