KSTRB
KSTRB · 美元计价
$18.14
-4.63%
≈ ￥119.724
(-$0.88)
更新于 2026-10-29 11:45:02
24H 最高$19.10
24H 最低$17.69
今日开盘$19.02
24H 成交量$43.09万
流通市值—
24H 涨跌额(-$0.88)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BICOBiconomy
|
$0.01668 | $0.01824 | $0.01551 | $200.29万 | $1,701.89万 | 5.91% |
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.36% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.41万 | $5.50亿 | -5.64% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 106 |
HUMAHuma Finance
|
$0.02787 | $0.02855 | $0.02559 | $296.68万 | $4,720.15万 | 5.69% |
| 654 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.46% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.01% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.66万 | $713.41万 | -4.24% |
| 290 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $62.45万 | $1.04亿 | -2.03% |
| 395 |
ENJ恩金币
|
$0.02475 | $0.02597 | $0.0247 | $36.83万 | $5,145.35万 | -4.62% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.25% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 381 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08303 | $38.09万 | $6,222.92万 | -4.63% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$478.38 | $513.10 | $476.67 | $12.44万 | — | -6.20% |
相关站点
共 40 个
Tutorial - 币种排行
Zama - 加密货币行情
Katana - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
Ethena - BTC行情
Bittensor - 比特币行情
Initia - 加密货币行情
Optimism - 比特币
Tether Gold - 数字货币市值
波场 - BTC行情
恒星币 - 比特币行情
Uniswap - 数字货币市值
Official Trump - 比特币行情
LayerZero - 比特币
Nillion - 比特币行情
波场 - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Celestia - BTC行情
Pump.fun - 币种排行
以太坊 - 比特币
Raydium - 以太坊ETH价格
NFP - 加密货币行情
Zama - 加密货币行情
Celestia - 数字货币市值
Lorenzo - 加密货币行情
Initia - BTC行情
艾达币 - 加密货币行情
MegaETH - 比特币行情
BFUSD - BTC行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Solana - 数字货币市值
MyShell - 币种排行