莱特币
LTC · 美元计价
$59.08
4.16%
≈ ￥389.928
($2.36)
更新于 2026-10-29 05:15:01
24H 最高$59.85
24H 最低$56.59
今日开盘$56.72
24H 成交量$2,041.08万
流通市值$45.38亿
24H 涨跌额($2.36)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BICOBiconomy
|
$0.01647 | $0.01785 | $0.01537 | $57.63万 | $1,586.12万 | 6.19% |
| 169 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $139.32万 | $1.29亿 | 1.16% |
| 377 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.68万 | $2,651.41万 | 0.00% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.05% |
| 245 |
VET唯链
|
$0.006484 | $0.006583 | $0.006247 | $73.95万 | $5.41亿 | 0.73% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $373.61万 | $4,707.88万 | 5.27% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.96万 | $1,924.85万 | 1.02% |
| 347 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.12万 | $1.54亿 | 2.43% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.23% |
| 315 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.04万 | $1.02亿 | 2.11% |
| 439 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.20% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$250.11 | $261.95 | $231.65 | $50.07万 | $939.74万 | 6.68% |
| 602 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 378 |
ESPEspresso
|
$0.08659 | $0.08845 | $0.08465 | $38.38万 | $6,111.26万 | -1.16% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
DELLBDELLB
|
$484.85 | $513.10 | $483.35 | $11.83万 | — | -3.36% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Sui - BTC行情
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Celo - 数字货币市值
Tutorial - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - BTC行情
QQQB - 比特币
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Ondo - 比特币
USD.AI - BTC行情
Nillion - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币
Plume - 比特币行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Plume - 数字货币市值
恒星币 - 数字货币市值
Nillion - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 比特币行情
Arbitrum - 币种排行