Meteora
MET · 美元计价
$0.3097
-3.55%
≈ ￥2.044
(-$0.01)
更新于 2026-10-29 00:25:05
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3211
24H 成交量$109.49万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01582 | $0.016 | $0.01537 | $34.35万 | $1,586.12万 | 1.15% |
| 185 |
ZKZKsync
|
$0.01163 | $0.01227 | $0.01162 | $108.59万 | $1.29亿 | -4.98% |
| 393 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -3.26% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.91 | $49.30万 | $392.39万 | -0.22% |
| 265 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $63.07万 | $5.41亿 | -2.45% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $497.79万 | $4,707.88万 | 2.53% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.89万 | $1,924.85万 | -2.06% |
| 391 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.93万 | $1.54亿 | 0.26% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 342 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $43.31万 | $1.02亿 | -0.12% |
| 458 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.65万 | $5,086.52万 | -1.41% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.77 | $243.77 | $232.87 | $23.28万 | $939.74万 | -0.06% |
| 623 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.19万 | $8,634.16万 | -3.14% |
| 381 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.0847 | $36.11万 | $6,111.26万 | -2.72% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 619 |
DELLBDELLB
|
$494.49 | $513.10 | $488.40 | $10.30万 | — | -2.37% |
相关站点
共 40 个
Quant - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 加密货币行情
Tutorial - 比特币行情
Blur - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 比特币行情
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
达世币 - 数字货币市值
Internet - BTC行情
Quant - BTC行情
Aptos - 比特币
Katana - BTC行情
NFP - 比特币
Pump.fun - 加密货币行情
Aerodrome - 数字货币市值
Blur - 比特币
Sui - 币种排行
瑞波币 - 数字货币市值
Raydium - 比特币
Internet - 比特币
Starknet - 加密货币行情
Solv Protocol - 比特币
Nillion - 加密货币行情
Huma Finance - 比特币
MegaETH - 以太坊ETH价格
Tutorial - 比特币
Pepe - BTC行情
Tokamak - 以太坊ETH价格
United Stables - BTC行情
Celo - BTC行情
Avalanche - 数字货币市值
Raydium - BTC行情
比特币 - 比特币行情
Injective - 加密货币行情