OG Fan Token
OG · 美元计价
$2.55
-0.55%
≈ ￥16.83
(-$0.01)
更新于 2026-10-29 04:40:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$26.14万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01651 | $0.01785 | $0.01537 | $55.60万 | $1,586.12万 | 6.38% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $135.99万 | $1.29亿 | -0.91% |
| 383 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $37.48万 | $2,651.41万 | -1.19% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$27.88 | $29.26 | $26.91 | $63.76万 | $392.39万 | 1.72% |
| 245 |
VET唯链
|
$0.00645 | $0.006583 | $0.006247 | $73.71万 | $5.41亿 | 0.22% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $377.93万 | $4,707.88万 | 3.51% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.61% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.80万 | $1.54亿 | 1.79% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 318 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.99万 | $1.02亿 | 2.23% |
| 434 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.0251 | $28.90万 | $5,086.52万 | -0.31% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$232.76 | $243.77 | $232.71 | $26.64万 | $939.74万 | -0.69% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.20% |
| 376 |
ESPEspresso
|
$0.0858 | $0.08845 | $0.08465 | $38.64万 | $6,111.26万 | -2.28% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$485.71 | $513.10 | $483.63 | $11.70万 | — | -3.15% |
相关站点
共 40 个
MyShell - 币种排行
Official Trump - BTC行情
EUR - 比特币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
Starknet - 币种排行
Filecoin - 比特币行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
Optimism - 币种排行
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Injective - 币种排行
NEAR Protocol - BTC行情
Zama - BTC行情
艾达币 - BTC行情
First Digital - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币
Gram - 比特币行情
QQQB - BTC行情
MegaETH - 币种排行
USDC - BTC行情
NFP - 币种排行
瑞波币 - BTC行情
Optimism - 数字货币市值
Blur - 加密货币行情
莱特币 - BTC行情
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 比特币行情