Particle Network
PARTI · 美元计价
$0.0385
2.12%
≈ ￥0.2541
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.0377
24H 成交量$85.79万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 2.12% |
| 182 |
ZKZKsync
|
$0.01163 | $0.01223 | $0.01162 | $109.65万 | $1.29亿 | -4.67% |
| 389 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.59万 | $2,651.41万 | -2.40% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.07 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 74 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02444 | $487.64万 | $4,707.88万 | 2.61% |
| 676 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 390 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.52万 | $1.54亿 | 0.77% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 347 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $42.42万 | $1.02亿 | -0.18% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.42 | $243.77 | $232.87 | $23.38万 | $939.74万 | 0.62% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
相关站点
共 40 个
Caldera - 加密货币行情
PAX Gold - BTC行情
Internet - 加密货币行情
Chainlink - 比特币
EUR - 以太坊ETH价格
Internet - BTC行情
Renzo - 比特币行情
Aave - 比特币
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Quant - 数字货币市值
EUR - 加密货币行情
牛来 - 比特币
Quant - 加密货币行情
Polkadot - 数字货币市值
Solv Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - 比特币
QQQB - 比特币行情
Caldera - 比特币
Celo - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - BTC行情
Initia - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 比特币
MegaETH - 币种排行
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Caldera - 数字货币市值
Vana - 数字货币市值
Avalanche - 比特币
Filecoin - 数字货币市值
Haedal - 加密货币行情
Raydium - 币种排行
Zama - 加密货币行情
Renzo - 以太坊ETH价格
Internet - 比特币