Peanut the Squirrel
PNUT · 美元计价
$0.0421
2.18%
≈ ￥0.27786
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0412
24H 成交量$51.13万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 165 |
ZKZKsync
|
$0.01191 | $0.01221 | $0.01156 | $131.33万 | $1.29亿 | -1.65% |
| 389 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -1.78% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.18 | $28.76 | $26.91 | $54.39万 | $392.39万 | 3.38% |
| 265 |
VET唯链
|
$0.006392 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -0.76% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $411.40万 | $4,707.88万 | 2.11% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | 0.10% |
| 378 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.13万 | $1.54亿 | 1.41% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.23% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $48.51万 | $1.02亿 | 0.96% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.62% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.41万 | $939.74万 | 0.68% |
| 598 |
ZRX0x协议
|
$0.1028 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -1.63% |
| 382 |
ESPEspresso
|
$0.08627 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.45% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
相关站点
共 40 个
Hyperliquid - BTC行情
恒星币 - 加密货币行情
First Digital - 比特币行情
Tokamak - 比特币
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 比特币
Haedal - 比特币
Polkadot - 币种排行
比特币 - 币种排行
Raydium - 比特币行情
Starknet - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
Solana - 币种排行
MegaETH - 比特币
Artificial - 数字货币市值
Internet - 加密货币行情
Solana - 比特币
Plume - 币种排行
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
以太坊 - BTC行情
World Liberty - 数字货币市值
Gitcoin - 比特币
USDC - 比特币
Starknet - 比特币
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - 比特币
大零币 - 比特币行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
Tutorial - BTC行情
Tether Gold - 币种排行
MegaETH - 比特币行情
Blur - 以太坊ETH价格
Caldera - BTC行情
MyShell - 比特币