Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 02:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.01608 | $0.01609 | $0.01537 | $34.32万 | $1,586.12万 | 3.68% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.37% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $26.91 | $54.11万 | $392.39万 | 4.84% |
| 262 |
VET唯链
|
$0.006371 | $0.006521 | $0.006247 | $65.73万 | $5.41亿 | -1.09% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $416.12万 | $4,707.88万 | -1.64% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.05% |
| 379 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.92万 | $1.54亿 | 1.28% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 329 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.78万 | $1.02亿 | 1.27% |
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$238.84 | $243.77 | $232.87 | $26.14万 | $939.74万 | 1.54% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.76万 | $8,634.16万 | -1.91% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
DELLBDELLB
|
$498.39 | $513.10 | $488.40 | $10.63万 | — | -0.95% |
相关站点
共 40 个
Ethena - 币种排行
Polkadot - BTC行情
Lorenzo - 币种排行
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Internet - 币种排行
Worldcoin - BTC行情
Haedal - 加密货币行情
比特币 - BTC行情
Internet - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
Katana - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Optimism - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Raydium - BTC行情
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 比特币行情