Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.97
-2.30%
≈ ￥1187.8
(-$4.23)
更新于 2026-10-29 07:05:02
24H 最高$186.10
24H 最低$179.68
今日开盘$184.2
24H 成交量$32.22万
流通市值$269.71万
24H 涨跌额(-$4.23)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.22万 | $1.29亿 | 0.41% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.09万 | $2,651.41万 | -2.36% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.89万 | $392.39万 | 1.67% |
| 252 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $73.05万 | $5.41亿 | -0.67% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 299 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.25万 | $1.02亿 | 3.74% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.97% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$246.92 | $261.95 | $231.65 | $59.38万 | $939.74万 | 5.26% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.29% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.40% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.31万 | — | -3.40% |
相关站点
共 40 个
Lorenzo - 币种排行
波场 - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - 比特币行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币
Hedera - 数字货币市值
Blur - 币种排行
Quant - 币种排行
USD1 - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 数字货币市值
MegaETH - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 币种排行
Hedera - 比特币行情
Artificial Inu - 比特币
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 币种排行
Caldera - 数字货币市值
Celo - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - BTC行情
比特现金 - BTC行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 数字货币市值
EUR - 比特币
Huma Finance - 数字货币市值
Avalanche - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币