RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-29 04:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01654 | $0.01785 | $0.01537 | $56.05万 | $1,586.12万 | 6.50% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.53万 | $2,651.41万 | -0.89% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $64.49万 | $392.39万 | 2.05% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $377.03万 | $4,707.88万 | 3.80% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.71% |
| 347 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $44.50万 | $1.54亿 | 1.79% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 319 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 2.23% |
| 433 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.0251 | $29.04万 | $5,086.52万 | -0.39% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$232 | $243.77 | $231.88 | $27.52万 | $939.74万 | -1.13% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 375 |
ESPEspresso
|
$0.08582 | $0.08845 | $0.08465 | $38.67万 | $6,111.26万 | -2.33% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$483.87 | $513.10 | $483.63 | $11.76万 | — | -3.59% |
相关站点
共 40 个
Pepe - 币种排行
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - BTC行情
Katana - 比特币
Katana - 比特币
币安币 - 比特币行情
以太坊 - 比特币行情
Plume - 数字货币市值
Caldera - 数字货币市值
Caldera - 比特币
Aptos - 比特币
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - BTC行情
Solana - 币种排行
Zama - 比特币
Internet - BTC行情
Zama - 币种排行
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
比特币
Bubblemaps - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Renzo - 数字货币市值
Avalanche - 比特币行情
Midnight - 比特币
恒星币 - BTC行情
Gitcoin - 币种排行
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 币种排行
Pepe - 比特币