Synthetix
SNX · 美元计价
$0.1989
-0.85%
≈ ￥1.3127
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.2006
24H 成交量$14.16万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.25% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.95万 | $1.29亿 | -3.88% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.83万 | $2,651.41万 | -3.26% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.76 | $26.91 | $53.39万 | $392.39万 | 3.89% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 83 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $421.97万 | $4,707.88万 | -2.55% |
| 677 |
LQTYLiquity
|
$0.1959 | $0.2003 | $0.1936 | $4.07万 | $1,924.85万 | -0.56% |
| 383 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $36.20万 | $1.54亿 | 0.00% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.47万 | $706.52万 | -1.13% |
| 329 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $47.75万 | $1.02亿 | 0.30% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 457 |
COHRBCoherent (bStocks Tokenized St
|
$237.5 | $243.77 | $232.87 | $25.12万 | $939.74万 | 1.06% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
DELLBDELLB
|
$494.62 | $513.10 | $488.40 | $10.15万 | — | -1.67% |
相关站点
共 40 个
Gram - BTC行情
EUR - BTC行情
Quant - 比特币
Haedal - 比特币
Arbitrum - 加密货币行情
USDC - 比特币
Starknet - BTC行情
Uniswap - BTC行情
NEAR Protocol - 比特币行情
Plasma - 比特币
Sui - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 数字货币市值
Gram - 数字货币市值
艾达币 - 数字货币市值
QQQB - 加密货币行情
MarsCoin - 比特币行情
QQQB - 币种排行
Tether Gold - 加密货币行情
USDC - 比特币
Tether Gold - BTC行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 数字货币市值
牛来 - 比特币行情
United Stables - 加密货币行情
Raydium - 币种排行
Celo - BTC行情
Haedal - 比特币行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
Pepe - 币种排行
Bubblemaps - 币种排行
PAX Gold - BTC行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - BTC行情
Chainlink - 比特币行情
EUR - 数字货币市值
Uniswap - 比特币行情