Sophon
SOPH · 美元计价
$0.00148
0.00%
≈ ￥0.009768
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00148
24H 成交量$54.73万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BICOBiconomy
|
$0.01731 | $0.01824 | $0.01539 | $135.34万 | $1,586.12万 | 12.18% |
| 164 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | -0.08% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $65.67万 | $392.39万 | 0.29% |
| 240 |
VET唯链
|
$0.006418 | $0.006583 | $0.006247 | $76.17万 | $5.41亿 | -1.00% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $361.24万 | $4,707.88万 | 4.69% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.19万 | $1,924.85万 | -1.10% |
| 377 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.69万 | $706.52万 | -0.90% |
| 296 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $57.01万 | $1.02亿 | 3.00% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -1.16% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 284 |
COHRBCoherent (bStocks Tokenized St
|
$244.79 | $261.95 | $231.65 | $61.06万 | $939.74万 | 3.50% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.76% |
| 385 |
ESPEspresso
|
$0.08643 | $0.08824 | $0.08465 | $37.20万 | $6,111.26万 | -1.21% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 607 |
DELLBDELLB
|
$484.3 | $513.10 | $482.09 | $12.20万 | — | -4.24% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
LITEB - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Katana - BTC行情
USD1 - 比特币
Arbitrum - 币种排行
Artificial Inu - BTC行情
Polkadot - BTC行情
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 比特币
QQQB - BTC行情
MegaETH - BTC行情
QQQB - BTC行情
Bubblemaps - 数字货币市值
Katana - 比特币
Injective - 加密货币行情
RWUSD - 币种排行
Aave - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - 币种排行
Aptos - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 币种排行
大零币 - 数字货币市值
Tutorial - BTC行情
USD.AI - BTC行情
币安币 - 加密货币行情
艾达币 - 数字货币市值