SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.63
-2.78%
≈ ￥961.158
(-$4.16)
更新于 2026-10-29 03:30:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.79
24H 成交量$2,790.41万
流通市值$1.72亿
24H 涨跌额(-$4.16)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BICOBiconomy
|
$0.01629 | $0.0163 | $0.01537 | $35.90万 | $1,586.12万 | 5.10% |
| 165 |
ZKZKsync
|
$0.01208 | $0.01221 | $0.01156 | $133.04万 | $1.29亿 | 0.17% |
| 390 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $35.44万 | $2,651.41万 | -2.67% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.21 | $28.76 | $26.91 | $54.46万 | $392.39万 | 3.56% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $64.83万 | $5.41亿 | -0.75% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.02695 | $0.02855 | $0.02444 | $402.53万 | $4,707.88万 | 3.61% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.41% |
| 375 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.40万 | $1.54亿 | 1.67% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 329 |
ORCAOrca
|
$1.679 | $1.70 | $1.65 | $47.91万 | $1.02亿 | 0.96% |
| 442 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.27% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$236.9 | $243.77 | $232.87 | $26.66万 | $939.74万 | 0.37% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.92% |
| 385 |
ESPEspresso
|
$0.0862 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.01% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
DELLBDELLB
|
$494.45 | $513.10 | $488.40 | $11.00万 | — | -1.67% |
相关站点
共 40 个
Shiba Inu - 币种排行
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
Tokamak - 比特币
NEAR Protocol - BTC行情
Starknet - BTC行情
恒星币 - 币种排行
Shiba Inu - 比特币行情
Initia - BTC行情
Bubblemaps - 比特币
Renzo - 比特币行情
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Sui - 比特币
Blur - 比特币
Haedal - 加密货币行情
USDC - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 币种排行
牛来 - 加密货币行情
Uniswap - 比特币行情
Lorenzo - BTC行情
First Digital - 币种排行
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
比特币
Aave - 加密货币行情
United Stables - 数字货币市值
USD1 - BTC行情
QQQB - 以太坊ETH价格
比特币 - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
Huma Finance - 以太坊ETH价格
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值