Spark
SPK · 美元计价
$0.018027
-2.78%
≈ ￥0.118978
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018542
24H 成交量$75.78万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01694 | $0.01824 | $0.01551 | $197.13万 | $1,701.89万 | 7.56% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 213 |
VET唯链
|
$0.006125 | $0.006583 | $0.006102 | $90.28万 | $5.50亿 | -5.55% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 105 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02559 | $299.31万 | $4,720.15万 | 6.29% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.20万 | $1,955.92万 | -4.41% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.65万 | $1.56亿 | -3.89% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 290 |
ORCAOrca
|
$1.64 | $1.73 | $1.64 | $62.57万 | $1.04亿 | -1.62% |
| 420 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02471 | $33.06万 | $5,145.35万 | -3.94% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 596 |
ZRX0x协议
|
$0.0988 | $0.1053 | $0.0986 | $14.10万 | $8,694.24万 | -6.17% |
| 381 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $38.32万 | $6,222.92万 | -4.81% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$477.95 | $513.10 | $476.67 | $12.45万 | — | -6.10% |
相关站点
共 40 个
Official Trump - 币种排行
MegaETH - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Internet - 加密货币行情
Plume - 比特币行情
Raydium - BTC行情
Plume - 比特币行情
Artificial Inu - 加密货币行情
Plasma - BTC行情
Filecoin - 币种排行
Shiba Inu - BTC行情
RWUSD - 数字货币市值
Celo - BTC行情
Plume - 币种排行
Aster - 比特币
Artificial - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 币种排行
Haedal - 比特币
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Haedal - 加密货币行情
Gram - 比特币
Filecoin - 比特币
Plume - 以太坊ETH价格
Raydium - 加密货币行情
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 比特币
USDC - BTC行情
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
Katana - 币种排行
Bubblemaps - 数字货币市值
LayerZero - BTC行情