TMFB
TMFB · 美元计价
$29.3
-1.28%
≈ ￥193.38
(-$0.38)
更新于 2026-10-29 00:05:01
24H 最高$29.85
24H 最低$29.15
今日开盘$29.68
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.38)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.59万 | $1.29亿 | -4.89% |
| 399 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $33.83万 | $2,651.41万 | -2.69% |
| 308 |
IRENBIREN Limited (bStocks Tokenize
|
$27.39 | $28.76 | $26.91 | $50.39万 | $392.39万 | 0.44% |
| 256 |
VET唯链
|
$0.006297 | $0.006521 | $0.006247 | $67.86万 | $5.41亿 | -2.30% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 460 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $24.58万 | $5,086.52万 | -0.98% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.61 | $243.77 | $232.87 | $23.47万 | $939.74万 | 0.25% |
| 621 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.38万 | $8,634.16万 | -2.21% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
DELLBDELLB
|
$495.82 | $513.10 | $488.40 | $11.07万 | — | -1.98% |
相关站点
共 40 个
莱特币 - 加密货币行情
Optimism - 币种排行
Hyperliquid - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
Zama - 比特币行情
NFP - BTC行情
Vana - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - 加密货币行情
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
波场 - 比特币
Internet - 加密货币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Chainlink - BTC行情
Aptos - 币种排行
艾达币 - 比特币行情
First Digital - BTC行情
Ripple USD - 币种排行
Official Trump - BTC行情
Plasma - BTC行情
Initia - BTC行情
Hyperliquid - BTC行情
Tutorial - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 币种排行
Solana - 加密货币行情
Midnight - 数字货币市值
比特现金 - 比特币行情
Solv Protocol - 比特币行情
Katana - 以太坊ETH价格
达世币 - 币种排行
Aster - 比特币行情
Quant - 数字货币市值