UMA
UMA · 美元计价
$0.354
0.57%
≈ ￥2.3364
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.86万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.23万 | $1.29亿 | 0.75% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -1.78% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.82% |
| 251 |
VET唯链
|
$0.006417 | $0.006583 | $0.006247 | $72.92万 | $5.41亿 | -0.74% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 436 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.82% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$247.03 | $261.95 | $231.65 | $58.82万 | $939.74万 | 5.31% |
| 612 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.39% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.33% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
DELLBDELLB
|
$485.14 | $513.10 | $482.09 | $12.31万 | — | -3.48% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Midnight - 加密货币行情
Filecoin - 比特币行情
MegaETH - 币种排行
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Raydium - 比特币行情
QQQB - 加密货币行情
Tutorial - 加密货币行情
Internet - 币种排行
Ethena - 比特币
狗币 - BTC行情
Initia - BTC行情
Artificial Inu - BTC行情
大零币 - 比特币
Lorenzo - 数字货币市值
Haedal - BTC行情
Polkadot - 比特币行情
MegaETH - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Aave - 数字货币市值
Injective - 数字货币市值
USDC - 比特币行情
Initia - 以太坊ETH价格
Optimism - 比特币
Aave - BTC行情
恒星币 - 比特币
Huma Finance - BTC行情
First Digital - 币种排行
比特币 - 比特币行情
Worldcoin - 加密货币行情
MyShell - 币种排行
比特币 - 以太坊ETH价格