Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 01:10:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01577 | $0.016 | $0.01537 | $33.94万 | $1,586.12万 | 1.68% |
| 178 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.52万 | $1.29亿 | -4.36% |
| 392 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.23万 | $2,651.41万 | -2.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.22 | $28.76 | $26.91 | $50.18万 | $392.39万 | -0.11% |
| 269 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.65万 | $5.41亿 | -1.93% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $473.30万 | $4,707.88万 | 0.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.13万 | $1,924.85万 | -1.01% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 340 |
ORCAOrca
|
$1.655 | $1.70 | $1.65 | $43.81万 | $1.02亿 | -0.48% |
| 454 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.93万 | $5,086.52万 | -1.33% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.2 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.38% |
| 599 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $11.41万 | $8,634.16万 | -2.49% |
| 371 |
ESPEspresso
|
$0.08505 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.09% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
DELLBDELLB
|
$494.09 | $513.10 | $488.40 | $10.12万 | — | -1.93% |
相关站点
共 40 个
Tokamak - 比特币
Hyperliquid - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 币种排行
Initia - 比特币
Aster - BTC行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
Tutorial - 比特币
瑞波币 - BTC行情
USDC - 比特币行情
Gitcoin - 加密货币行情
United Stables - 比特币
RWUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 比特币
Aave - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 数字货币市值
USD1 - 数字货币市值
USD1 - 比特币行情
比特币
Polkadot - BTC行情
Solv Protocol - BTC行情
Quant - 比特币
USD.AI - 数字货币市值
USD.AI - 比特币行情
Quant - 以太坊ETH价格
Quant - 比特币
USD1 - 币种排行
Bubblemaps - BTC行情