Nervos Network
CKB · 美元计价
$0.001355
-2.17%
≈ ￥0.008943
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001385
24H 成交量$27.53万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 179 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.61万 | $1.29亿 | -4.43% |
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 268 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $60.99万 | $5.41亿 | -1.73% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 456 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.02516 | $24.94万 | $5,086.52万 | -0.94% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 605 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.21% |
| 372 |
ESPEspresso
|
$0.08524 | $0.08872 | $0.0847 | $37.21万 | $6,111.26万 | -2.62% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
相关站点
共 40 个
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Chainlink - 币种排行
波场 - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币行情
Internet - 数字货币市值
牛来 - 比特币行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Nillion - BTC行情
Celestia - 比特币
Solv Protocol - 币种排行
Aptos - 比特币
艾达币 - BTC行情
Ondo - BTC行情
United Stables - 比特币
Hedera - 比特币
Filecoin - BTC行情
Arbitrum - 数字货币市值
Haedal - 币种排行
Solv Protocol - BTC行情
Ethena - 比特币行情
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - 比特币
Uniswap - 加密货币行情
Chainlink - 币种排行
Tokamak - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 币种排行
Celestia - 比特币
Katana - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
Hedera - BTC行情
波场 - 币种排行