达世币
DASH · 美元计价
$53.58
-3.02%
≈ ￥353.628
(-$1.67)
更新于 2026-10-29 06:05:01
24H 最高$55.52
24H 最低$52.69
今日开盘$55.25
24H 成交量$542.54万
流通市值$6.83亿
24H 涨跌额(-$1.67)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BICOBiconomy
|
$0.01715 | $0.01785 | $0.01537 | $68.69万 | $1,586.12万 | 11.00% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.95万 | $1.29亿 | 0.66% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 248 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.42万 | $5.41亿 | -0.37% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $368.25万 | $4,707.88万 | 5.28% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.20% |
| 377 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.49万 | $1.54亿 | 1.53% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 309 |
ORCAOrca
|
$1.708 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.83% |
| 438 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.95万 | $5,086.52万 | 0.08% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 382 |
ESPEspresso
|
$0.08666 | $0.08824 | $0.08465 | $37.46万 | $6,111.26万 | -1.01% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
DELLBDELLB
|
$488.09 | $513.10 | $482.09 | $11.47万 | — | -2.79% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 比特币行情
Ondo - 加密货币行情
Ondo - BTC行情
Quant - 加密货币行情
LayerZero - 币种排行
Artificial - 币种排行
Shiba Inu - BTC行情
Blur - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 加密货币行情
Injective - 比特币
Nillion - 数字货币市值
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
牛来 - 比特币
Artificial - 比特币
Renzo - 数字货币市值
比特现金 - 比特币
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 比特币
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Hedera - 币种排行
比特现金 - BTC行情
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 数字货币市值
波场 - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 币种排行
PAX Gold - 比特币
Starknet - 币种排行
Injective - BTC行情