EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 08:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $141.18万 | $1,586.12万 | 11.11% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | 0.08% |
| 379 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.67万 | $2,651.41万 | -2.37% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $68.44万 | $392.39万 | 1.86% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.36万 | $5.41亿 | -0.71% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.06万 | $4,707.88万 | 5.00% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.90% |
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$245.12 | $261.95 | $231.65 | $61.53万 | $939.74万 | 3.94% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 378 |
ESPEspresso
|
$0.08715 | $0.08824 | $0.08465 | $38.68万 | $6,111.26万 | -0.15% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 607 |
DELLBDELLB
|
$487.69 | $513.10 | $482.09 | $12.07万 | — | -3.23% |
相关站点
共 40 个
Celo - 币种排行
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Tutorial - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 比特币
Quant - BTC行情
大零币 - 加密货币行情
MyShell - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Huma Finance - 比特币行情
Plasma - 数字货币市值
Celestia - 数字货币市值
Quant - BTC行情
Bubblemaps - BTC行情
大零币 - 比特币
Official Trump - 比特币
PAX Gold - 币种排行
比特现金 - 数字货币市值
Midnight - 加密货币行情
Ondo - BTC行情
Tokamak - 数字货币市值
Huma Finance - 比特币行情
USDC - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - 数字货币市值
First Digital - 比特币行情
QQQB - 比特币行情
Ondo - 比特币
Aster - 加密货币行情
Blur - 以太坊ETH价格
Bittensor - 数字货币市值
Renzo - 币种排行
Polkadot - 比特币
Uniswap - 比特币
Celestia - 比特币