Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 01:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 175 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $116.11万 | $1.29亿 | -4.19% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.38万 | $2,651.41万 | -2.99% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $28.76 | $26.91 | $50.07万 | $392.39万 | 1.44% |
| 269 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $59.50万 | $5.41亿 | -1.65% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 457 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.02513 | $25.01万 | $5,086.52万 | -1.10% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.22万 | $939.74万 | 0.57% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -3.06% |
| 383 |
ESPEspresso
|
$0.0851 | $0.08872 | $0.08465 | $35.48万 | $6,111.26万 | -3.47% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Caldera - 币种排行
以太坊 - BTC行情
Tether Gold - 比特币
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - BTC行情
QQQB - 比特币
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
MegaETH - 比特币
MarsCoin - 数字货币市值
莱特币 - 比特币行情
Ethena - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币行情
Caldera - 比特币
Solana - 数字货币市值
Artificial - 以太坊ETH价格
Zama - BTC行情
EUR - BTC行情
Optimism - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值
Uniswap - 比特币
Tutorial - 比特币
狗币 - 加密货币行情
Chainlink - BTC行情
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 比特币行情
恒星币 - 加密货币行情
Starknet - BTC行情
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情