HIMSB
HIMSB · 美元计价
$29.34
4.19%
≈ ￥193.644
($1.18)
更新于 2026-10-29 01:25:01
24H 最高$29.74
24H 最低$27.76
今日开盘$28.16
24H 成交量$8.56万
流通市值—
24H 涨跌额($1.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.85万 | $1,586.12万 | 1.68% |
| 175 |
ZKZKsync
|
$0.0116 | $0.01223 | $0.01156 | $114.26万 | $1.29亿 | -5.15% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.09万 | $2,651.41万 | -3.57% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.91 | $50.21万 | $392.39万 | -0.51% |
| 270 |
VET唯链
|
$0.006278 | $0.006521 | $0.006247 | $59.06万 | $5.41亿 | -2.55% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $468.49万 | $4,707.88万 | 2.48% |
| 676 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.42% |
| 392 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.24万 | $1.54亿 | -0.13% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 337 |
ORCAOrca
|
$1.659 | $1.70 | $1.65 | $44.01万 | $1.02亿 | -0.48% |
| 458 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.86万 | $5,086.52万 | -1.56% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.24 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.28% |
| 598 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -3.15% |
| 378 |
ESPEspresso
|
$0.08484 | $0.08872 | $0.0847 | $36.25万 | $6,111.26万 | -4.05% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
DELLBDELLB
|
$494.39 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
相关站点
共 40 个
Avalanche - 数字货币市值
比特现金 - BTC行情
Polkadot - BTC行情
USD1 - BTC行情
Vana - 以太坊ETH价格
Plume - 数字货币市值
LayerZero - 比特币
Blur - 数字货币市值
Solv Protocol - BTC行情
Renzo - 加密货币行情
NFP - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Uniswap - BTC行情
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - BTC行情
Polkadot - 比特币
NEAR Protocol - BTC行情
Internet - 比特币行情
达世币 - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - BTC行情
Ethena - 比特币行情
Initia - 比特币
MyShell - 加密货币行情
Zama - 以太坊ETH价格
MyShell - 以太坊ETH价格
Nillion - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
比特现金 - BTC行情
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 比特币