Ondo
ONDO · 美元计价
$0.4161
0.39%
≈ ￥2.7463
($0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.4247
24H 最低$0.4097
今日开盘$0.4145
24H 成交量$817.21万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.16万 | $1,497.52万 | 3.09% |
| 196 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $101.26万 | $1.35亿 | -4.16% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.41万 | $2,730.17万 | -3.55% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.27 | $28.76 | $25.61 | $61.85万 | $383.06万 | 8.36% |
| 193 |
VET唯链
|
$0.006335 | $0.006521 | $0.006329 | $103.16万 | $5.52亿 | -1.32% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 61 |
HUMAHuma Finance
|
$0.02673 | $0.02855 | $0.02444 | $674.97万 | $4,674.17万 | -0.93% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.05% |
| 339 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | -0.13% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.28万 | $709.72万 | -0.45% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $46.01万 | $1.01亿 | -0.06% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.16% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$240.45 | $243.77 | $222.66 | $25.66万 | $910.92万 | 4.40% |
| 594 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.60万 | $8,837.22万 | -1.16% |
| 354 |
ESPEspresso
|
$0.08586 | $0.08872 | $0.0856 | $40.32万 | $6,249.00万 | -2.05% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 581 |
DELLBDELLB
|
$506.76 | $513.10 | $473.22 | $13.52万 | — | 6.13% |
相关站点
共 40 个
莱特币 - 币种排行
Ripple USD - 加密货币行情
Chainlink - BTC行情
牛来 - 比特币
恒星币 - BTC行情
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Gram - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Plume - BTC行情
Ripple USD - 数字货币市值
Pepe - 加密货币行情
EUR - 比特币
Aptos - 以太坊ETH价格
Aerodrome - 数字货币市值
Celo - 比特币行情
USD1 - BTC行情
Aster - 比特币行情
Uniswap - 加密货币行情
Pump.fun - 币种排行
Aave - BTC行情
币安币 - BTC行情
Starknet - BTC行情
Tether Gold - BTC行情
瑞波币 - BTC行情
Ripple USD - 比特币
Ethena - BTC行情
牛来 - 比特币
币安币 - 数字货币市值
Worldcoin - 比特币行情
Caldera - 比特币
莱特币 - 比特币
Tokamak - 比特币
USD1 - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 比特币