Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BICOBiconomy
|
$0.01599 | $0.01603 | $0.01537 | $34.21万 | $1,586.12万 | 2.90% |
| 165 |
ZKZKsync
|
$0.01175 | $0.01221 | $0.01156 | $129.85万 | $1.29亿 | -3.21% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.88万 | $2,651.41万 | -2.37% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.25 | $28.76 | $26.91 | $53.84万 | $392.39万 | 4.44% |
| 261 |
VET唯链
|
$0.006358 | $0.006521 | $0.006247 | $65.90万 | $5.41亿 | -1.72% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 85 |
HUMAHuma Finance
|
$0.02697 | $0.02855 | $0.02444 | $418.40万 | $4,707.88万 | -2.35% |
| 677 |
LQTYLiquity
|
$0.1969 | $0.2003 | $0.1936 | $4.27万 | $1,924.85万 | -0.20% |
| 383 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.25万 | $1.54亿 | 1.02% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.49万 | $706.52万 | -0.45% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.05万 | $1.02亿 | 0.78% |
| 445 |
ENJ恩金币
|
$0.02545 | $0.02595 | $0.0251 | $27.38万 | $5,086.52万 | -0.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.27 | $243.77 | $232.87 | $25.46万 | $939.74万 | 0.85% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.82% |
| 381 |
ESPEspresso
|
$0.08609 | $0.08872 | $0.08465 | $36.64万 | $6,111.26万 | -2.59% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $10.28万 | — | -1.16% |
相关站点
共 40 个
Uniswap - 数字货币市值
Polkadot - 数字货币市值
Haedal - 比特币行情
币安币 - BTC行情
Gram - 比特币行情
Quant - 币种排行
Ethena - 比特币行情
Aster - BTC行情
比特币 - 加密货币行情
达世币 - 比特币
Pepe - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 币种排行
Solana - 加密货币行情
Injective - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币行情
Pepe - 比特币行情
瑞波币 - 比特币行情
大零币 - 数字货币市值
Blur - 比特币
LayerZero - 加密货币行情
Caldera - 币种排行
Initia - 加密货币行情
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
MyShell - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 比特币
大零币 - 比特币行情
Aptos - 币种排行
Haedal - 比特币行情
Plasma - BTC行情
Plume - BTC行情
Aave - BTC行情
Official Trump - BTC行情