门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 23:25:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BICOBiconomy
|
$0.01588 | $0.01588 | $0.01536 | $37.67万 | $1,497.52万 | 3.25% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.44万 | $1.35亿 | -4.81% |
| 402 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $34.04万 | $2,730.17万 | -2.38% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $28.76 | $26.86 | $53.16万 | $383.06万 | 2.04% |
| 231 |
VET唯链
|
$0.006318 | $0.006521 | $0.006247 | $78.51万 | $5.52亿 | -1.27% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02444 | $532.21万 | $4,674.17万 | 3.25% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -2.06% |
| 383 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $36.28万 | $1.53亿 | 0.64% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.33万 | $709.72万 | -1.79% |
| 330 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $46.03万 | $1.01亿 | 1.32% |
| 462 |
ENJ恩金币
|
$0.02541 | $0.02595 | $0.0252 | $24.86万 | $5,151.30万 | -1.24% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$237.03 | $243.77 | $232.87 | $23.92万 | $910.92万 | 1.29% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.49万 | $8,837.22万 | -2.57% |
| 374 |
ESPEspresso
|
$0.08551 | $0.08872 | $0.0847 | $37.32万 | $6,249.00万 | -2.73% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
DELLBDELLB
|
$497.25 | $513.10 | $488.40 | $13.03万 | — | -1.23% |
相关站点
共 40 个
Starknet - BTC行情
Chainlink - BTC行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Artificial - 以太坊ETH价格
Solana - 比特币行情
Raydium - 以太坊ETH价格
MyShell - 加密货币行情
以太坊 - BTC行情
Starknet - 比特币
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 币种排行
Celestia - 币种排行
Injective - 比特币
First Digital - 比特币
Official Trump - 数字货币市值
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
牛来 - 比特币
MegaETH - 数字货币市值
Aster - 加密货币行情
Filecoin - 数字货币市值
Pepe - 加密货币行情
Renzo - 数字货币市值
Celo - 比特币
Tokamak - BTC行情
Celestia - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - BTC行情
比特币 - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 币种排行